bnf closing prices, week day, weekcount, monthly expiry date details..

Date	Close	DOW	DOM	WN
2-May-16	16543	2	2	19	0
3-May-16	16388.7	3	3	19	0
4-May-16	16274.25	4	4	19	0
5-May-16	16281	5	5	19	1
6-May-16	16296.6	6	6	19	0
9-May-16	16686.1	2	9	20	0
10-May-16	16784.95	3	10	20	0
11-May-16	16754.45	4	11	20	0
12-May-16	16923.7	5	12	20	1
13-May-16	16716.9	6	13	20	0
16-May-16	16737.55	2	16	21	0
17-May-16	16762.75	3	17	21	0
18-May-16	16728.95	4	18	21	0
19-May-16	16565.25	5	19	21	1
20-May-16	16481.45	6	20	21	0
23-May-16	16407.55	2	23	22	0
24-May-16	16456.65	3	24	22	0
25-May-16	16997.45	4	25	22	0
26-May-16	17359.3	5	26	22	2
27-May-16	17511.8	6	27	22	0
30-May-16	17520.65	2	30	23	0
31-May-16	17620.9	3	31	23	0
1-Jun-16	17423.45	4	1	23	0
2-Jun-16	17567.8	5	2	23	1
3-Jun-16	17680.8	6	3	23	0
6-Jun-16	17671.4	2	6	24	0
7-Jun-16	17948.15	3	7	24	0
8-Jun-16	17946.8	4	8	24	0
9-Jun-16	17887.7	5	9	24	1
10-Jun-16	17828.6	6	10	24	0
13-Jun-16	17593.95	2	13	25	0
14-Jun-16	17672.4	3	14	25	0
15-Jun-16	17917.9	4	15	25	0
16-Jun-16	17671.3	5	16	25	1
17-Jun-16	17696.05	6	17	25	0
20-Jun-16	17718.6	2	20	26	0
21-Jun-16	17619.1	3	21	26	0
22-Jun-16	17626.05	4	22	26	0
23-Jun-16	17892.45	5	23	26	1
24-Jun-16	17426.05	6	24	26	0
27-Jun-16	17514.95	2	27	27	0
28-Jun-16	17561.55	3	28	27	0
29-Jun-16	17689.9	4	29	27	0
30-Jun-16	17935.4	5	30	27	2
1-Jul-16	17985.65	6	1	27	0
4-Jul-16	18097.65	2	4	28	0
5-Jul-16	18004.25	3	5	28	0
7-Jul-16	18084.9	5	7	28	1
8-Jul-16	18016.25	6	8	28	0
11-Jul-16	18390.95	2	11	29	0
12-Jul-16	18667.6	3	12	29	0
13-Jul-16	18618.95	4	13	29	0
14-Jul-16	18863.75	5	14	29	1
15-Jul-16	18953.65	6	15	29	0
18-Jul-16	18923.4	2	18	30	0
19-Jul-16	18905.15	3	19	30	0
20-Jul-16	18968.2	4	20	30	0
21-Jul-16	18674.3	5	21	30	1
22-Jul-16	18690.4	6	22	30	0
25-Jul-16	18989.6	2	25	31	0
26-Jul-16	18860.85	3	26	31	0
27-Jul-16	19021.95	4	27	31	0
28-Jul-16	19076.55	5	28	31	2
29-Jul-16	18953.15	6	29	31	0
1-Aug-16	18740.6	2	1	32	0
2-Aug-16	18708.25	3	2	32	0
3-Aug-16	18602	4	3	32	0
4-Aug-16	18571.7	5	4	32	1
5-Aug-16	18925.95	6	5	32	0
8-Aug-16	18939.45	2	8	33	0
9-Aug-16	18933.3	3	9	33	0
10-Aug-16	18647.8	4	10	33	0
11-Aug-16	18640.4	5	11	33	1
12-Aug-16	18963.7	6	12	33	0
16-Aug-16	19002.15	3	16	34	0
17-Aug-16	19041.25	4	17	34	0
18-Aug-16	19352.8	5	18	34	1
19-Aug-16	19414.7	6	19	34	0
22-Aug-16	19330.25	2	22	35	0
23-Aug-16	19341.65	3	23	35	0
24-Aug-16	19355.6	4	24	35	0
25-Aug-16	19304.25	5	25	35	2
26-Aug-16	19195.75	6	26	35	0
29-Aug-16	19217	2	29	36	0
30-Aug-16	19531.55	3	30	36	0
31-Aug-16	19787.6	4	31	36	0
1-Sep-16	19788.85	5	1	36	1
2-Sep-16	19883.2	6	2	36	0
6-Sep-16	20426.2	3	6	37	0
7-Sep-16	20406.9	4	7	37	0
8-Sep-16	20417.25	5	8	37	1
9-Sep-16	20245.3	6	9	37	0
12-Sep-16	19790.6	2	12	38	0
14-Sep-16	19909.15	4	14	38	0
15-Sep-16	19837.55	5	15	38	1
16-Sep-16	19855.45	6	16	38	0
19-Sep-16	19906.85	2	19	39	0
20-Sep-16	19852.3	3	20	39	0
21-Sep-16	19828.45	4	21	39	0
22-Sep-16	20109.6	5	22	39	1
23-Sep-16	19901.8	6	23	39	0
26-Sep-16	19591.75	2	26	40	0
27-Sep-16	19518.7	3	27	40	0
28-Sep-16	19653.55	4	28	40	0
29-Sep-16	19183.65	5	29	40	2
30-Sep-16	19285.7	6	30	40	0
3-Oct-16	19589.05	2	3	41	0
4-Oct-16	19672.7	3	4	41	0
5-Oct-16	19536.85	4	5	41	0
6-Oct-16	19395.05	5	6	41	1
7-Oct-16	19400.1	6	7	41	0
10-Oct-16	19378.55	2	10	42	0
13-Oct-16	18954.25	5	13	42	1
14-Oct-16	19020.15	6	14	42	0
17-Oct-16	19070.4	2	17	43	0
18-Oct-16	19495.05	3	18	43	0
19-Oct-16	19412.1	4	19	43	0
20-Oct-16	19658.7	5	20	43	1
21-Oct-16	19710.9	6	21	43	0
24-Oct-16	19807.9	2	24	44	0
25-Oct-16	19834.9	3	25	44	0
26-Oct-16	19483.6	4	26	44	0
27-Oct-16	19514.6	5	27	44	2
28-Oct-16	19555.95	6	28	44	0
30-Oct-16	19523.55	1	30	45	0
1-Nov-16	19458.6	3	1	45	0
2-Nov-16	19227.9	4	2	45	0
3-Nov-16	19178.7	5	3	45	1
4-Nov-16	19058.1	6	4	45	0
7-Nov-16	19356	2	7	46	0
8-Nov-16	19500.8	3	8	46	0
9-Nov-16	19518.25	4	9	46	0
10-Nov-16	20200.25	5	10	46	1
11-Nov-16	19738.8	6	11	46	0
15-Nov-16	19289.75	3	15	47	0
16-Nov-16	19108.1	4	16	47	0
17-Nov-16	19087.85	5	17	47	1
18-Nov-16	18959.05	6	18	47	0
21-Nov-16	18446.4	2	21	48	0
22-Nov-16	18548.65	3	22	48	0
23-Nov-16	18540.9	4	23	48	0
24-Nov-16	18256.1	5	24	48	2
25-Nov-16	18507.3	6	25	48	0
28-Nov-16	18301.45	2	28	49	0
29-Nov-16	18223.75	3	29	49	0
30-Nov-16	18627.8	4	30	49	0
1-Dec-16	18428.45	5	1	49	1
2-Dec-16	18247.65	6	2	49	0
5-Dec-16	18408.9	2	5	50	0
6-Dec-16	18420.9	3	6	50	0
7-Dec-16	18234.15	4	7	50	0
8-Dec-16	18515.45	5	8	50	1
9-Dec-16	18695.8	6	9	50	0
12-Dec-16	18392.95	2	12	51	0
13-Dec-16	18466.05	3	13	51	0
14-Dec-16	18341.5	4	14	51	0
15-Dec-16	18401.15	5	15	51	1
16-Dec-16	18312.8	6	16	51	0
19-Dec-16	18257.05	2	19	52	0
20-Dec-16	18069.4	3	20	52	0
21-Dec-16	18084.5	4	21	52	0
22-Dec-16	17891.45	5	22	52	1
23-Dec-16	17884	6	23	52	0
26-Dec-16	17655.55	2	26	53	0
27-Dec-16	17879.55	3	27	53	0
28-Dec-16	17876.7	4	28	53	0
29-Dec-16	18033.15	5	29	53	2
30-Dec-16	18177.2	6	30	53	0
2-Jan-17	17969.6	2	2	1	0
3-Jan-17	18035.6	3	3	1	0
4-Jan-17	17891	4	4	1	0
5-Jan-17	18115.95	5	5	1	1
6-Jan-17	18264	6	6	1	0
9-Jan-17	18286.65	2	9	2	0
10-Jan-17	18409.6	3	10	2	0
11-Jan-17	18830	4	11	2	0
12-Jan-17	18873.95	5	12	2	1
13-Jan-17	18912.1	6	13	2	0
16-Jan-17	19096.45	2	16	3	0
17-Jan-17	19067.05	3	17	3	0
18-Jan-17	19164.5	4	18	3	0
19-Jan-17	19124.25	5	19	3	1
20-Jan-17	18820.8	6	20	3	0
23-Jan-17	18842.7	2	23	4	0
24-Jan-17	19023.5	3	24	4	0
25-Jan-17	19473.2	4	25	4	1
27-Jan-17	19708.3	6	27	4	0
30-Jan-17	19585.25	2	30	5	0
31-Jan-17	19515.15	3	31	5	0
1-Feb-17	20020.6	4	1	5	0
2-Feb-17	20070.3	5	2	5	1
3-Feb-17	20196.8	6	3	5	0
6-Feb-17	20371.6	2	6	6	0
7-Feb-17	20327.25	3	7	6	0
8-Feb-17	20245.4	4	8	6	0
9-Feb-17	20151.15	5	9	6	1
10-Feb-17	20213.9	6	10	6	0
13-Feb-17	20251.8	2	13	7	0
14-Feb-17	20258.1	3	14	7	0
15-Feb-17	20163.7	4	15	7	0
16-Feb-17	20243.7	5	16	7	1
17-Feb-17	20551.35	6	17	7	0
20-Feb-17	20677.1	2	20	8	0
21-Feb-17	20860.95	3	21	8	0
22-Feb-17	20868.45	4	22	8	0
23-Feb-17	20876.65	5	23	8	2
27-Feb-17	20613.05	2	27	9	0
28-Feb-17	20607.25	3	28	9	0
1-Mar-17	20783.75	4	1	9	0
2-Mar-17	20560.05	5	2	9	1
3-Mar-17	20495.6	6	3	9	0
6-Mar-17	20663.65	2	6	10	0
7-Mar-17	20627.5	3	7	10	0
8-Mar-17	20676.55	4	8	10	0
9-Mar-17	20721.35	5	9	10	1
10-Mar-17	20727.55	6	10	10	0
14-Mar-17	21102.7	3	14	11	0
15-Mar-17	21157.9	4	15	11	0
16-Mar-17	21249.9	5	16	11	1
17-Mar-17	21175.05	6	17	11	0
20-Mar-17	21110.25	2	20	12	0
21-Mar-17	21019	3	21	12	0
22-Mar-17	20781.35	4	22	12	0
23-Mar-17	20895.5	5	23	12	1
24-Mar-17	21122.55	6	24	12	0
27-Mar-17	21056.9	2	27	13	0
28-Mar-17	21225.4	3	28	13	0
29-Mar-17	21391.15	4	29	13	0
30-Mar-17	21620.7	5	30	13	2
31-Mar-17	21444.15	6	31	13	0
3-Apr-17	21547.75	2	3	14	0
5-Apr-17	21652.7	4	5	14	0
6-Apr-17	21622.95	5	6	14	1
7-Apr-17	21431.15	6	7	14	0
10-Apr-17	21520.15	2	10	15	0
11-Apr-17	21736.15	3	11	15	0
12-Apr-17	21666.8	4	12	15	0
13-Apr-17	21686.6	5	13	15	1
17-Apr-17	21647.6	2	17	16	0
18-Apr-17	21671.85	3	18	16	0
19-Apr-17	21556.35	4	19	16	0
20-Apr-17	21491.4	5	20	16	1
21-Apr-17	21551.45	6	21	16	0
24-Apr-17	21857.4	2	24	17	0
25-Apr-17	22054.7	3	25	17	0
26-Apr-17	22242.85	4	26	17	0
27-Apr-17	22326.3	5	27	17	1
28-Apr-17	22358.25	6	28	17	0
2-May-17	22341.35	3	2	18	0
3-May-17	22307.3	4	3	18	0
4-May-17	22720.1	5	4	18	1
5-May-17	22604.95	6	5	18	0
8-May-17	22767.35	2	8	19	0
9-May-17	22707.3	3	9	19	0
10-May-17	22830.35	4	10	19	0
11-May-17	22818.45	5	11	19	1
12-May-17	22671.7	6	12	19	0
15-May-17	22821.5	2	15	20	0
16-May-17	22928.6	3	16	20	0
17-May-17	22935.95	4	17	20	0
18-May-17	22698.6	5	18	20	1
19-May-17	22769.8	6	19	20	0
22-May-17	22652.85	2	22	21	0
23-May-17	22582.8	3	23	21	0
24-May-17	22536.3	4	24	21	0
25-May-17	23190.8	5	25	21	2
26-May-17	23362.2	6	26	21	0
29-May-17	23182.75	2	29	22	0
30-May-17	23307.25	3	30	22	0
31-May-17	23424.8	4	31	22	0
1-Jun-17	23310.15	5	1	22	1
2-Jun-17	23375.9	6	2	22	0
5-Jun-17	23459.65	2	5	23	0
6-Jun-17	23416.3	3	6	23	0
7-Jun-17	23567.65	4	7	23	0
8-Jun-17	23536.1	5	8	23	1
9-Jun-17	23690.9	6	9	23	0
12-Jun-17	23470.45	2	12	24	0
13-Jun-17	23477.85	3	13	24	0
14-Jun-17	23498.7	4	14	24	0
15-Jun-17	23391.75	5	15	24	1
16-Jun-17	23502.75	6	16	24	0
19-Jun-17	23742.15	2	19	25	0
20-Jun-17	23697.95	3	20	25	0
21-Jun-17	23708.75	4	21	25	0
22-Jun-17	23736.1	5	22	25	1
23-Jun-17	23542.75	6	23	25	0
27-Jun-17	23216.25	3	27	26	0
28-Jun-17	23235.85	4	28	26	0
29-Jun-17	23227.3	5	29	26	2
30-Jun-17	23211.2	6	30	26	0
3-Jul-17	23272.8	2	3	27	0
4-Jul-17	23214.2	3	4	27	0
5-Jul-17	23352.6	4	5	27	0
6-Jul-17	23466.65	5	6	27	1
7-Jul-17	23449.15	6	7	27	0
10-Jul-17	23675.05	2	10	28	0
11-Jul-17	23584.6	3	11	28	0
12-Jul-17	23695.45	4	12	28	0
13-Jul-17	23888.65	5	13	28	1
14-Jul-17	23937.7	6	14	28	0
17-Jul-17	24015.05	2	17	29	0
18-Jul-17	24022.05	3	18	29	0
19-Jul-17	24152.65	4	19	29	0
20-Jul-17	24213.35	5	20	29	1
21-Jul-17	24257.05	6	21	29	0
24-Jul-17	24420.85	2	24	30	0
25-Jul-17	24520.7	3	25	30	0
26-Jul-17	24670.7	4	26	30	0
27-Jul-17	24922.4	5	27	30	2
28-Jul-17	24811.3	6	28	30	0
31-Jul-17	25103.65	2	31	31	0
1-Aug-17	25122.8	3	1	31	0
2-Aug-17	25055.2	4	2	31	0
3-Aug-17	24675.05	5	3	31	1
4-Aug-17	24827.45	6	4	31	0
7-Aug-17	24906.35	2	7	32	0
8-Aug-17	24599.5	3	8	32	0
9-Aug-17	24374.6	4	9	32	0
10-Aug-17	24217.35	5	10	32	1
11-Aug-17	23985.75	6	11	32	0
14-Aug-17	24115.75	2	14	33	0
16-Aug-17	24437.7	4	16	33	0
17-Aug-17	24237.25	5	17	33	1
18-Aug-17	24074.45	6	18	33	0
21-Aug-17	23936.5	2	21	34	0
22-Aug-17	23974.45	3	22	34	0
23-Aug-17	24316.8	4	23	34	0
24-Aug-17	24274.2	5	24	34	1
28-Aug-17	24377.1	2	28	35	0
29-Aug-17	24128.95	3	29	35	0
30-Aug-17	24308.7	4	30	35	0
31-Aug-17	24318.4	5	31	35	2
1-Sep-17	24434	6	1	35	0
4-Sep-17	24236.85	2	4	36	0
5-Sep-17	24328.3	3	5	36	0
6-Sep-17	24279.15	4	6	36	0
7-Sep-17	24304.9	5	7	36	1
8-Sep-17	24370.8	6	8	36	0
11-Sep-17	24672.25	2	11	37	0
12-Sep-17	24784.7	3	12	37	0
13-Sep-17	24831.8	4	13	37	0
14-Sep-17	24912.25	5	14	37	1
15-Sep-17	24844.3	6	15	37	0
18-Sep-17	25046.9	2	18	38	0
19-Sep-17	25041.55	3	19	38	0
20-Sep-17	24965.05	4	20	38	0
21-Sep-17	24799.25	5	21	38	1
22-Sep-17	24368.85	6	22	38	0
25-Sep-17	24165.05	2	25	39	0
26-Sep-17	24199.15	3	26	39	0
27-Sep-17	23812.95	4	27	39	0
28-Sep-17	24008.15	5	28	39	2
29-Sep-17	24053	6	29	39	0
3-Oct-17	24103.4	3	3	40	0
4-Oct-17	24113.3	4	4	40	0
5-Oct-17	24058.05	5	5	40	1
6-Oct-17	24190	6	6	40	0
9-Oct-17	24251.9	2	9	41	0
10-Oct-17	24347.45	3	10	41	0
11-Oct-17	24107.45	4	11	41	0
12-Oct-17	24361.25	5	12	41	1
13-Oct-17	24689.15	6	13	41	0
16-Oct-17	24703.05	2	16	42	0
17-Oct-17	24645.6	3	17	42	0
18-Oct-17	24313.75	4	18	42	0
19-Oct-17	24009.75	5	19	42	1
23-Oct-17	24088.9	2	23	43	0
24-Oct-17	24222.15	3	24	43	0
25-Oct-17	25035.9	4	25	43	0
26-Oct-17	25022.2	5	26	43	1
27-Oct-17	24839.55	6	27	43	0
30-Oct-17	24988.55	2	30	44	0
31-Oct-17	25019.35	3	31	44	0
1-Nov-17	25490.45	4	1	44	0
2-Nov-17	25427.3	5	2	44	1
3-Nov-17	25650.7	6	3	44	0
6-Nov-17	25571.15	2	6	45	0
7-Nov-17	25300.8	3	7	45	0
8-Nov-17	25184.35	4	8	45	0
9-Nov-17	25291.35	5	9	45	1
10-Nov-17	25498.95	6	10	45	0
13-Nov-17	25358.3	2	13	46	0
14-Nov-17	25284.6	3	14	46	0
15-Nov-17	25218.9	4	15	46	0
16-Nov-17	25446.6	5	16	46	1
17-Nov-17	25728.4	6	17	46	0
20-Nov-17	25768.6	2	20	47	0
21-Nov-17	25757.5	3	21	47	0
22-Nov-17	25766.65	4	22	47	0
23-Nov-17	25736.25	5	23	47	1
24-Nov-17	25779.65	6	24	47	0
27-Nov-17	25891.95	2	27	48	0
28-Nov-17	25846.4	3	28	48	0
29-Nov-17	25795.7	4	29	48	0
30-Nov-17	25332.4	5	30	48	2
1-Dec-17	25191.95	6	1	48	0
4-Dec-17	25075.1	2	4	49	0
5-Dec-17	25124.85	3	5	49	0
6-Dec-17	24851.8	4	6	49	0
7-Dec-17	25057.25	5	7	49	1
8-Dec-17	25321.15	6	8	49	0
11-Dec-17	25404.85	2	11	50	0
12-Dec-17	25125.45	3	12	50	0
13-Dec-17	25000.35	4	13	50	0
14-Dec-17	25168.2	5	14	50	1
15-Dec-17	25440.3	6	15	50	0
18-Dec-17	25594.55	2	18	51	0
19-Dec-17	25716.2	3	19	51	0
20-Dec-17	25591.7	4	20	51	0
21-Dec-17	25554.3	5	21	51	1
22-Dec-17	25648.55	6	22	51	0
26-Dec-17	25675.25	3	26	52	0
27-Dec-17	25496.05	4	27	52	0
28-Dec-17	25490	5	28	52	2
29-Dec-17	25539.45	6	29	52	0
1-Jan-18	25318.1	2	1	1	0
2-Jan-18	25338.25	3	2	1	0
3-Jan-18	25318.6	4	3	1	0
4-Jan-18	25462.6	5	4	1	1
5-Jan-18	25601.85	6	5	1	0
8-Jan-18	25676.1	2	8	2	0
9-Jan-18	25703.8	3	9	2	0
10-Jan-18	25617.3	4	10	2	0
11-Jan-18	25660.9	5	11	2	1
12-Jan-18	25749.05	6	12	2	0
15-Jan-18	26069.2	2	15	3	0
16-Jan-18	25974.9	3	16	3	0
17-Jan-18	26289.1	4	17	3	0
18-Jan-18	26537.4	5	18	3	1
19-Jan-18	26909.5	6	19	3	0
22-Jan-18	27041.2	2	22	4	0
23-Jan-18	27390.6	3	23	4	0
24-Jan-18	27398.55	4	24	4	0
25-Jan-18	27445.65	5	25	4	2
29-Jan-18	27498.45	2	29	5	0
30-Jan-18	27269.05	3	30	5	0
31-Jan-18	27379.45	4	31	5	0
1-Feb-18	27220.7	5	1	5	1
2-Feb-18	26451.15	6	2	5	0
5-Feb-18	26098.75	2	5	6	0
6-Feb-18	25811.3	3	6	6	0
7-Feb-18	25670	4	7	6	0
8-Feb-18	25920.65	5	8	6	1
9-Feb-18	25463.65	6	9	6	0
12-Feb-18	25701.6	2	12	7	0
14-Feb-18	25341.25	4	14	7	0
15-Feb-18	25424.35	5	15	7	1
16-Feb-18	25163.9	6	16	7	0
19-Feb-18	25058.55	2	19	8	0
20-Feb-18	24874.4	3	20	8	0
21-Feb-18	24936.7	4	21	8	0
22-Feb-18	24955.2	5	22	8	2
23-Feb-18	25302.5	6	23	8	0
26-Feb-18	25687.9	2	26	9	0
27-Feb-18	25383.6	3	27	9	0
28-Feb-18	25107.4	4	28	9	0
1-Mar-18	24902.55	5	1	9	1
5-Mar-18	24818.7	2	5	10	0
6-Mar-18	24448.45	3	6	10	0
7-Mar-18	24134.1	4	7	10	0
8-Mar-18	24477.65	5	8	10	1
9-Mar-18	24296.45	6	9	10	0
12-Mar-18	24664.2	2	12	11	0
13-Mar-18	24738.65	3	13	11	0
14-Mar-18	24851.65	4	14	11	0
15-Mar-18	24791.85	5	15	11	1
16-Mar-18	24489.55	6	16	11	0
19-Mar-18	24245.1	2	19	12	0
20-Mar-18	24168.2	3	20	12	0
21-Mar-18	24255.6	4	21	12	0
22-Mar-18	24141.5	5	22	12	1
23-Mar-18	23670.4	6	23	12	0
26-Mar-18	24244.35	2	26	13	0
27-Mar-18	24434.15	3	27	13	0
28-Mar-18	24263.35	4	28	13	1
2-Apr-18	24328.5	2	2	14	0
3-Apr-18	24510.6	3	3	14	0
4-Apr-18	24129.5	4	4	14	0
5-Apr-18	24759.8	5	5	14	1
6-Apr-18	24873.15	6	6	14	0
9-Apr-18	25093.8	2	9	15	0
10-Apr-18	25226.8	3	10	15	0
11-Apr-18	25098.25	4	11	15	0
12-Apr-18	25195.1	5	12	15	1
13-Apr-18	25200.6	6	13	15	0
16-Apr-18	25320.85	2	16	16	0
17-Apr-18	25334.45	3	17	16	0
18-Apr-18	25102.3	4	18	16	0
19-Apr-18	25126.15	5	19	16	1
20-Apr-18	24943.85	6	20	16	0
23-Apr-18	24960.65	2	23	17	0
24-Apr-18	25042.1	3	24	17	0
25-Apr-18	24814.4	4	25	17	0
26-Apr-18	25010.9	5	26	17	2
27-Apr-18	25394.6	6	27	17	0
30-Apr-18	25531.6	2	30	18	0
2-May-18	25568.3	4	2	18	0
3-May-18	25605.25	5	3	18	1
4-May-18	25645.4	6	4	18	0
7-May-18	25852.05	2	7	19	0
8-May-18	26090.5	3	8	19	0
9-May-18	26154.45	4	9	19	0
10-May-18	26131	5	10	19	1
11-May-18	26413.15	6	11	19	0
14-May-18	26475.15	2	14	20	0
15-May-18	26474	3	15	20	0
16-May-18	26182.15	4	16	20	0
17-May-18	26073.8	5	17	20	1
18-May-18	25875.6	6	18	20	0
21-May-18	25750.8	2	21	21	0
22-May-18	25777.7	3	22	21	0
23-May-18	25684.95	4	23	21	0
24-May-18	26016.8	5	24	21	1
25-May-18	26273.55	6	25	21	0
28-May-18	26614.25	2	28	22	0
29-May-18	26254.8	3	29	22	0
30-May-18	26327.8	4	30	22	0
31-May-18	26956.2	5	31	22	2
1-Jun-18	26692.8	6	1	22	0
4-Jun-18	26257.55	2	4	23	0
5-Jun-18	26251	3	5	23	0
6-Jun-18	26367.6	4	6	23	0
7-Jun-18	26517.8	5	7	23	1
8-Jun-18	26451.35	6	8	23	0
11-Jun-18	26453.55	2	11	24	0
12-Jun-18	26607.1	3	12	24	0
13-Jun-18	26642.8	4	13	24	0
14-Jun-18	26562.25	5	14	24	1
15-Jun-18	26417.4	6	15	24	0
18-Jun-18	26409.3	2	18	25	0
19-Jun-18	26265.75	3	19	25	0
20-Jun-18	26557.7	4	20	25	0
21-Jun-18	26496.95	5	21	25	1
22-Jun-18	26766.85	6	22	25	0
25-Jun-18	26609.7	2	25	26	0
26-Jun-18	26601.7	3	26	26	0
27-Jun-18	26423.4	4	27	26	0
28-Jun-18	26324.6	5	28	26	1
29-Jun-18	26364.2	6	29	26	0
2-Jul-18	26230.3	2	2	27	0
3-Jul-18	26204.1	3	3	27	0
4-Jul-18	26433.95	4	4	27	0
5-Jul-18	26503.3	5	5	27	1
6-Jul-18	26493.85	6	6	27	0
9-Jul-18	26753.3	2	9	28	0
10-Jul-18	26894.55	3	10	28	0
11-Jul-18	26816.2	4	11	28	0
12-Jul-18	27026.55	5	12	28	1
13-Jul-18	26935.95	6	13	28	0
16-Jul-18	26679.8	2	16	29	0
17-Jul-18	27008.1	3	17	29	0
18-Jul-18	26880.9	4	18	29	0
19-Jul-18	26789.65	5	19	29	1
20-Jul-18	26873.2	6	20	29	0
23-Jul-18	27008.15	2	23	30	0
24-Jul-18	26974.4	3	24	30	0
25-Jul-18	27031.3	4	25	30	0
26-Jul-18	27406.4	5	26	30	2
27-Jul-18	27634.4	6	27	30	0
30-Jul-18	27842.6	2	30	31	0
31-Jul-18	27764.15	3	31	31	0
1-Aug-18	27596.6	4	1	31	0
2-Aug-18	27355.95	5	2	31	1
3-Aug-18	27695.5	6	3	31	0
6-Aug-18	27898.5	2	6	32	0
7-Aug-18	27875.9	3	7	32	0
8-Aug-18	28062.45	4	8	32	0
9-Aug-18	28320	5	9	32	1
10-Aug-18	28124.25	6	10	32	0
13-Aug-18	27794.4	2	13	33	0
14-Aug-18	28021.7	3	14	33	0
16-Aug-18	27826.55	5	16	33	1
17-Aug-18	28128.55	6	17	33	0
20-Aug-18	28274.25	2	20	34	0
21-Aug-18	28257.9	3	21	34	0
23-Aug-18	28027.9	5	23	34	1
24-Aug-18	27834.7	6	24	34	0
27-Aug-18	28264.2	2	27	35	0
28-Aug-18	28269.65	3	28	35	0
29-Aug-18	28224.1	4	29	35	0
30-Aug-18	28103.25	5	30	35	2
31-Aug-18	28061.75	6	31	35	0
3-Sep-18	27819.5	2	3	36	0
4-Sep-18	27430.75	3	4	36	0
5-Sep-18	27376.05	4	5	36	0
6-Sep-18	27468.7	5	6	36	1
7-Sep-18	27481.45	6	7	36	0
10-Sep-18	27201.75	2	10	37	0
11-Sep-18	26807.5	3	11	37	0
12-Sep-18	26819.2	4	12	37	0
14-Sep-18	27163.85	6	14	37	0
17-Sep-18	26820.3	2	17	38	0
18-Sep-18	26441.45	3	18	38	0
19-Sep-18	26277.35	4	19	38	0
21-Sep-18	25596.9	6	21	38	0
24-Sep-18	24970.35	2	24	39	0
25-Sep-18	25330.35	3	25	39	0
26-Sep-18	25376.3	4	26	39	0
27-Sep-18	25042.15	5	27	39	2
28-Sep-18	25119.85	6	28	39	0
1-Oct-18	25367	2	1	40	0
3-Oct-18	25069.9	4	3	40	0
4-Oct-18	24819.3	5	4	40	1
5-Oct-18	24443.45	6	5	40	0
8-Oct-18	24618.35	2	8	41	0
9-Oct-18	24527.65	3	9	41	0
10-Oct-18	25321.7	4	10	41	0
11-Oct-18	24783.95	5	11	41	1
12-Oct-18	25395.85	6	12	41	0
15-Oct-18	25388.05	2	15	42	0
16-Oct-18	25589.65	3	16	42	0
17-Oct-18	25188.6	4	17	42	0
19-Oct-18	25085.8	6	19	42	0
22-Oct-18	25078.6	2	22	43	0
23-Oct-18	24972.45	3	23	43	0
24-Oct-18	25064.2	4	24	43	0